시가총액 $4.00T
2.34%
볼륨 24시간 $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
코인
32.416
+18
거래소
885
마지막 업데이트
55 초 전에
Roaring Kitty (ROARINGCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-15 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-14 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-13 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-12 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-11 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-10 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-09 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-08 2024 | $0.00034999 | $0.00018209 | $0.00068177 | $0.00018209 | $10 | - |
| Sep-07 2024 | $0.00018209 | $0.00018209 | $0.00018209 | $0.00018209 | - | - |
| Sep-06 2024 | $0.00018209 | $0.00016992 | $0.00018209 | $0.00017915 | $1 | - |
| Sep-05 2024 | $0.00017915 | $0.00013313 | $0.00020889 | $0.00020889 | $4 | - |
| Sep-04 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |
| Sep-03 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |
| Sep-02 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |