시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
Roaring Kitty Time (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.000000000000071404755104 | $0.000000000000071404755104 | $0.000000000000071404755104 | $0.000000000000071404755104 | $0 | - |
| Feb-21 2025 | $0.000000000000071404755104 | $0.000000000000071048468756 | $0.000000000000071404755104 | $0.000000000000071048468756 | $0 | - |
| Feb-20 2025 | $0.000000000000071048468756 | $0.000000000000071048468756 | $0.000000000000071971623445 | $0.000000000000071870722275 | $18 | - |
| Feb-19 2025 | $0.000000000000071870722275 | $0.000000000000071870722275 | $0.000000000000071870722275 | $0.000000000000071870722275 | $31 | - |
| Feb-18 2025 | $0.000000000000078932959797 | $0.000000000000078932959797 | $0.000000000000078932959797 | $0.000000000000078932959797 | $11 | - |
| Feb-17 2025 | $0.000000000000078932959797 | $0.000000000000078932959797 | $0.000000000000078932959797 | $0.000000000000078932959797 | $11 | - |
| Feb-15 2025 | $0.000000000000085570303448 | $0.000000000000085570303448 | $0.000000000000085570303448 | $0.000000000000085570303448 | $34 | - |
| Feb-14 2025 | $0.000000000000085570303448 | $0.000000000000085570303448 | $0.000000000000085931134973 | $0.000000000000085931134973 | $34 | - |
| Feb-13 2025 | $0.000000000000085931134973 | $0.000000000000085931134973 | $0.000000000000087366107226 | $0.000000000000087366107226 | $5 | - |
| Feb-12 2025 | $0.000000000000088833950779 | $0.000000000000088833950779 | $0.000000000000088833950779 | $0.000000000000088833950779 | $9 | - |
| Feb-11 2025 | $0.000000000000088833950779 | $0.000000000000088833950779 | $0.00000000000009286296625 | $0.00000000000009286296625 | $9 | - |
| Feb-10 2025 | $0.00000000000009286296625 | $0.000000000000089878447672 | $0.00000000000009286296625 | $0.000000000000089878447672 | $3 | - |
| Feb-09 2025 | $0.00000000000008937874554 | $0.00000000000008937874554 | $0.00000000000009142859447 | $0.000000000000090180791748 | $44 | - |
| Feb-08 2025 | $0.000000000000090180791748 | $0.000000000000088139492565 | $0.000000000000090180791748 | $0.000000000000088139492565 | $14 | - |
| Feb-07 2025 | $0.000000000000088139492565 | $0.000000000000088139492565 | $0.00000000000009253885563 | $0.00000000000009253885563 | $6 | - |