시가총액 $3.11T
-2.65%
볼륨 24시간 $230.37B
4.16%
BTC % 55.13%
0.83%
ETH % 10.94%
-1.82%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
ROARING BRETT ($RBRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-17 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-16 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-15 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-14 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-13 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-12 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-11 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-10 2024 | $0.0000054909 | $0.0000054909 | $0.0000061498 | $0.0000061498 | $6 | - |
| Dec-09 2024 | $0.0000061498 | $0.0000061498 | $0.0000061498 | $0.0000061498 | - | - |
| Dec-08 2024 | $0.0000061498 | $0.0000061498 | $0.0000061498 | $0.0000061498 | - | - |
| Dec-07 2024 | $0.0000061498 | $0.0000060666 | $0.0000061498 | $0.0000060666 | $7 | - |
| Dec-06 2024 | $0.0000060666 | $0.0000060666 | $0.0000060666 | $0.0000060666 | - | - |
| Dec-05 2024 | $0.0000060666 | $0.0000057614 | $0.0000060666 | $0.0000057614 | $2 | - |
| Dec-04 2024 | $0.0000057614 | $0.0000057614 | $0.0000057614 | $0.0000057614 | - | - |