시가총액 $3.69T
4.28%
볼륨 24시간 $390.58B
-32.98%
BTC % 56.02%
-0.75%
ETH % 11.17%
3.13%
코인
33.610
+9
거래소
885
마지막 업데이트
15 초 전에
RoaoGame (ROAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-20 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-19 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-18 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-17 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-16 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-15 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-14 2022 | $0.00056055 | $0.00055559 | $0.00056634 | $0.00055598 | - | - |
| Oct-13 2022 | $0.00055598 | $0.00014744 | $0.00056073 | $0.00015066 | $0 | - |
| Oct-12 2022 | $0.00015066 | $0.00004223 | $0.00268058 | $0.00266188 | $5 | - |
| Oct-11 2022 | $0.00266188 | $0.00264861 | $0.00637277 | $0.00599685 | $1 | - |
| Oct-10 2022 | $0.00599685 | $0.0039834 | $0.012212 | $0.00407163 | $7 | - |
| Oct-09 2022 | $0.00407162 | $0.00072032 | $0.00993245 | $0.00827067 | $10 | - |
| Oct-08 2022 | $0.00827387 | $0.00535159 | $0.00829006 | $0.00535159 | $2 | - |
| Oct-07 2022 | $0.00535159 | $0.00535159 | $0.00535159 | $0.00535159 | - | - |