시가총액 $2.31T
2.42%
볼륨 24시간 $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-20 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-19 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-18 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-17 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-16 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-15 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-14 2022 | $0.00056055 | $0.00055559 | $0.00056634 | $0.00055598 | - | - |
Oct-13 2022 | $0.00055598 | $0.00014744 | $0.00056073 | $0.00015066 | $0 | - |
Oct-12 2022 | $0.00015066 | $0.00004223 | $0.00268058 | $0.00266188 | $5 | - |
Oct-11 2022 | $0.00266188 | $0.00264861 | $0.00637277 | $0.00599685 | $1 | - |
Oct-10 2022 | $0.00599685 | $0.0039834 | $0.012212 | $0.00407163 | $7 | - |
Oct-09 2022 | $0.00407162 | $0.00072032 | $0.00993245 | $0.00827067 | $10 | - |
Oct-08 2022 | $0.00827387 | $0.00535159 | $0.00829006 | $0.00535159 | $2 | - |
Oct-07 2022 | $0.00535159 | $0.00535159 | $0.00535159 | $0.00535159 | - | - |