시가총액 $2.62T 1.29%
볼륨 24시간 $127.35B -15.66%
BTC % 51.72% -0.05%
ETH % 15.26% 0.59%
코인 28.281 +10
거래소 885
마지막 업데이트 4 의사록 전에
RMPL RMPL

RMPL (RMPL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-01 2022 $0.281117 $0.281117 $0.281117 $0.281117 - $165,562
Aug-31 2022 $0.281117 $0.281117 $0.281117 $0.281117 - $165,562
Aug-30 2022 $0.281117 $0.281117 $0.281117 $0.281117 - $165,562
Aug-29 2022 $0.281117 $0.281117 $0.281117 $0.281117 - $165,562
Aug-28 2022 $0.281117 $0.281117 $0.281117 $0.281117 - $165,562
Aug-27 2022 $0.281117 $0.281117 $0.281117 $0.281117 - $165,562
Aug-26 2022 $0.281117 $0.280775 $0.292411 $0.292411 - $165,562
Aug-25 2022 $0.292491 $0.279486 $0.295145 $0.279486 $8 $172,261
Aug-24 2022 $0.279486 $0.279486 $0.279486 $0.279486 - $164,601
Aug-23 2022 $0.279486 $0.279486 $0.279486 $0.279486 - $164,601
Aug-22 2022 $0.279486 $0.279486 $0.279486 $0.279486 - $164,601
Aug-21 2022 $0.279486 $0.270689 $0.279486 $0.271352 - $164,601
Aug-20 2022 $0.271353 $0.264516 $0.326052 $0.326052 $5 $159,812
Aug-19 2022 $0.326052 $0.326052 $0.326052 $0.326052 - $192,026
Aug-18 2022 $0.326052 $0.326052 $0.326052 $0.326052 - $192,026

RMPL (RMPL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 751일 동안 분석, 09-07-2022일부터.