시가총액 $2.32T
1.3%
볼륨 24시간 $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
코인
28.562
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-31 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-30 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-29 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-28 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-27 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-26 2022 | $0.281117 | $0.280775 | $0.292411 | $0.292411 | - | $165,562 |
Aug-25 2022 | $0.292491 | $0.279486 | $0.295145 | $0.279486 | $8 | $172,261 |
Aug-24 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
Aug-23 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
Aug-22 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
Aug-21 2022 | $0.279486 | $0.270689 | $0.279486 | $0.271352 | - | $164,601 |
Aug-20 2022 | $0.271353 | $0.264516 | $0.326052 | $0.326052 | $5 | $159,812 |
Aug-19 2022 | $0.326052 | $0.326052 | $0.326052 | $0.326052 | - | $192,026 |
Aug-18 2022 | $0.326052 | $0.326052 | $0.326052 | $0.326052 | - | $192,026 |