시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
RIZZO (RIZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-07 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-06 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-05 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-04 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-03 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-02 2023 | $0.000000000058708502726287 | $0.000000000058538934043135 | $0.000000000058708502726287 | $0.000000000058538934043135 | - | - |
| Sep-01 2023 | $0.000000000058471826495041 | $0.000000000056388209488672 | $0.000000000058796742912931 | $0.000000000058796742912931 | $143 | - |
| Aug-31 2023 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | - | - |
| Aug-30 2023 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | - | - |
| Aug-29 2023 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | - | - |
| Aug-28 2023 | $0.000000000058833047697851 | $0.000000000058089138760453 | $0.000000000059880690948643 | $0.000000000059880690948643 | $123 | - |
| Aug-27 2023 | $0.000000000059880690948643 | $0.000000000059880690948643 | $0.000000000059880690948643 | $0.000000000059880690948643 | - | - |
| Aug-26 2023 | $0.000000000059880690948643 | $0.000000000059843205947714 | $0.000000000060033619259645 | $0.000000000060015783576643 | - | - |
| Aug-25 2023 | $0.00000000006003532923953 | $0.000000000059668395005185 | $0.000000000060388802187518 | $0.000000000060388802187518 | $25 | - |