시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-25 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-24 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-23 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-22 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-21 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-20 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-19 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-18 2024 | $0.00000000022764894298405 | $0.00000000022513504042861 | $0.00000000022764894298405 | $0.00000000022513504042861 | $55 | - |
Feb-17 2024 | $0.00000000022513504042861 | $0.00000000022513504042861 | $0.000000000229541355635489 | $0.000000000229541355635489 | $165 | - |
Feb-16 2024 | $0.00000000022878884957584 | $0.00000000022878884957584 | $0.00000000023468610692612 | $0.00000000023468610692612 | $51 | - |
Feb-15 2024 | $0.00000000023468610692612 | $0.000000000203398558521 | $0.00000000023468610692612 | $0.000000000203398558521 | $21 | - |
Feb-14 2024 | $0.000000000203398558521 | $0.000000000203398558521 | $0.000000000203398558521 | $0.000000000203398558521 | - | - |
Feb-13 2024 | $0.000000000203398558521 | $0.00000000017365074349064 | $0.000000000203398558521 | $0.00000000017365074349064 | $1,371 | - |
Feb-12 2024 | $0.00000000017365074349064 | $0.00000000016633471812642 | $0.00000000017365074349064 | $0.00000000016633471812642 | $256 | - |