시가총액 $3.70T
3.75%
볼륨 24시간 $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
코인
33.610
+9
거래소
885
마지막 업데이트
2 의사록 전에
Rizz Token ($RIZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-25 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-24 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-23 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-22 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-21 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-20 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-19 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-18 2024 | $0.00000000022764894298405 | $0.00000000022513504042861 | $0.00000000022764894298405 | $0.00000000022513504042861 | $55 | - |
| Feb-17 2024 | $0.00000000022513504042861 | $0.00000000022513504042861 | $0.000000000229541355635489 | $0.000000000229541355635489 | $165 | - |
| Feb-16 2024 | $0.00000000022878884957584 | $0.00000000022878884957584 | $0.00000000023468610692612 | $0.00000000023468610692612 | $51 | - |
| Feb-15 2024 | $0.00000000023468610692612 | $0.000000000203398558521 | $0.00000000023468610692612 | $0.000000000203398558521 | $21 | - |
| Feb-14 2024 | $0.000000000203398558521 | $0.000000000203398558521 | $0.000000000203398558521 | $0.000000000203398558521 | - | - |
| Feb-13 2024 | $0.000000000203398558521 | $0.00000000017365074349064 | $0.000000000203398558521 | $0.00000000017365074349064 | $1,371 | - |
| Feb-12 2024 | $0.00000000017365074349064 | $0.00000000016633471812642 | $0.00000000017365074349064 | $0.00000000016633471812642 | $256 | - |