시가총액 $2.24T
-0.51%
볼륨 24시간 $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $21.50 | $21.36 | $22.78 | $22.59 | - | - |
Jan-26 2021 | $22.59 | $20.84 | $22.89 | $22.04 | - | - |
Jan-25 2021 | $22.04 | $21.80 | $24.36 | $23.23 | - | - |
Jan-24 2021 | $23.23 | $20.44 | $23.23 | $20.48 | - | - |
Jan-23 2021 | $20.48 | $20.05 | $21.15 | $20.59 | - | - |
Jan-22 2021 | $20.59 | $17.54 | $21.24 | $18.64 | - | - |
Jan-21 2021 | $18.64 | $18.41 | $23.02 | $23.01 | - | - |
Jan-20 2021 | $23.01 | $20.76 | $23.38 | $23.05 | - | - |
Jan-19 2021 | $23.05 | $20.93 | $23.87 | $20.96 | - | - |
Jan-18 2021 | $20.96 | $19.82 | $20.96 | $20.53 | - | - |
Jan-17 2021 | $20.53 | $19.56 | $21.07 | $20.59 | - | - |
Jan-16 2021 | $20.59 | $19.28 | $21.45 | $19.49 | - | - |
Jan-15 2021 | $19.49 | $18.32 | $20.84 | $20.25 | - | - |
Jan-14 2021 | $20.25 | $18.19 | $20.66 | $18.78 | - | - |
Jan-13 2021 | $18.78 | $16.59 | $18.87 | $17.35 | - | - |