시가총액 $3.29T
0.01%
볼륨 24시간 $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
코인
29.621
+34
거래소
885
마지막 업데이트
1 분 전에
Rivermount (RM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| May-17 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| May-16 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| May-15 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| May-14 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| May-13 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| May-12 2023 | $0.0002401 | $0.00023942 | $0.0003003 | $0.00030016 | - | - |
| May-11 2023 | $0.00030016 | $0.00024017 | $0.00030043 | $0.00024019 | $11 | - |
| May-10 2023 | $0.00024018 | $0.00023972 | $0.00069235 | $0.0006904 | $6 | - |
| May-09 2023 | $0.00069038 | $0.00068986 | $0.0006908 | $0.00069071 | $13 | - |
| May-08 2023 | $0.00069071 | $0.00068994 | $0.00069134 | $0.00069095 | $13 | - |
| May-07 2023 | $0.00069096 | $0.00068987 | $0.00069161 | $0.00069129 | $13 | - |
| May-06 2023 | $0.00069129 | $0.00068924 | $0.00069158 | $0.00069069 | $13 | - |
| May-05 2023 | $0.00069071 | $0.00069003 | $0.00069138 | $0.00069038 | $13 | - |
| May-04 2023 | $0.00069039 | $0.00068982 | $0.00069065 | $0.00069022 | $13 | - |