시가총액 $2.23T
-0.51%
볼륨 24시간 $135.76B
-17.44%
BTC % 52.62%
0.51%
ETH % 13.55%
-0.66%
코인
28.646
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jun-16 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jun-15 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jun-14 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jun-13 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jun-12 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jun-11 2023 | $0.00002888 | $0.00002866 | $0.00002916 | $0.00002916 | - | - |
Jun-10 2023 | $0.00002916 | $0.00002874 | $0.00003184 | $0.00003184 | $10 | - |
Jun-09 2023 | $0.00003184 | $0.00003132 | $0.0000321 | $0.00003206 | - | - |
Jun-08 2023 | $0.00003205 | $0.00003203 | $0.00003448 | $0.00003448 | $136 | - |
Jun-07 2023 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
Jun-06 2023 | $0.00003448 | $0.0000341 | $0.00003467 | $0.00003433 | - | - |
Jun-05 2023 | $0.00003433 | $0.00003382 | $0.00004162 | $0.00004162 | $637 | - |
Jun-04 2023 | $0.00004162 | $0.00004147 | $0.00004167 | $0.00004156 | - | - |
Jun-03 2023 | $0.00004156 | $0.00004146 | $0.00004291 | $0.00004291 | $26 | - |