시가총액 $2.15T
-0.02%
볼륨 24시간 $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
코인
28.405
+11
거래소
885
마지막 업데이트
2 의사록 전에
RisingSun (RSUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00002056 | $0.00001987 | $0.00002056 | $0.00001992 | $6 | - |
| May-18 2022 | $0.00002006 | $0.00001998 | $0.00002087 | $0.00002065 | $6 | - |
| May-17 2022 | $0.00002104 | $0.00002045 | $0.0000213 | $0.00002045 | $5 | - |
| May-16 2022 | $0.00002043 | $0.00002015 | $0.00002069 | $0.00002042 | $5 | - |
| May-15 2022 | $0.00002012 | $0.00001992 | $0.00002045 | $0.00002037 | $4 | - |
| May-14 2022 | $0.00002035 | $0.00001906 | $0.00002049 | $0.00002036 | $4 | - |
| May-13 2022 | $0.00002035 | $0.00002018 | $0.00002143 | $0.00002113 | - | - |
| Apr-27 2022 | $0.00002682 | $0.00002652 | $0.00002711 | $0.00002668 | $8 | - |
| Apr-26 2022 | $0.00002673 | $0.0000263 | $0.00002769 | $0.00002756 | $8 | - |
| Apr-24 2022 | $0.0000277 | $0.00002761 | $0.00002811 | $0.0000277 | - | - |
| Apr-23 2022 | $0.00002771 | $0.0000274 | $0.00002818 | $0.00002814 | - | - |
| Apr-22 2022 | $0.00002813 | $0.00002746 | $0.00002822 | $0.00002818 | $19 | - |
| Apr-10 2022 | $0.00002921 | $0.00002854 | $0.00002964 | $0.00002924 | $9 | - |
| Apr-09 2022 | $0.00002933 | $0.00002881 | $0.00002938 | $0.00002881 | $9 | - |
| Mar-27 2022 | $0.00002857 | $0.00002797 | $0.00002898 | $0.00002861 | $9 | - |