시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
29 초 전에
Ripples (RPLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00271136 | $0.00271136 | $0.00271136 | $0.00271136 | - | - |
| Aug-19 2025 | $0.00271136 | $0.00271136 | $0.00271238 | $0.00271236 | - | - |
| Aug-18 2025 | $0.00271246 | $0.00271202 | $0.00271499 | $0.00271478 | $24 | - |
| Aug-17 2025 | $0.00271475 | $0.00271475 | $0.00394178 | $0.00394178 | $77 | - |
| Aug-16 2025 | $0.00394178 | $0.00394107 | $0.00394347 | $0.0039419 | - | - |
| Aug-15 2025 | $0.00394222 | $0.00303137 | $0.00394222 | $0.00392906 | $11 | - |
| Aug-14 2025 | $0.00392928 | $0.00302074 | $0.00392928 | $0.00392603 | $6 | - |
| Aug-13 2025 | $0.00392603 | $0.00392476 | $0.00392662 | $0.00392501 | - | - |
| Aug-12 2025 | $0.00392472 | $0.00301975 | $0.00392604 | $0.00302003 | $11 | - |
| Aug-11 2025 | $0.00302044 | $0.00300327 | $0.00302044 | $0.00300327 | $6 | - |
| Aug-10 2025 | $0.0030036 | $0.00300279 | $0.00400102 | $0.00400101 | $2 | - |
| Aug-09 2025 | $0.00400122 | $0.00399922 | $0.004474 | $0.00447389 | $17 | - |
| Aug-08 2025 | $0.00447355 | $0.00273022 | $0.00447412 | $0.00273071 | $1 | - |
| Aug-07 2025 | $0.00273098 | $0.00260633 | $0.00273138 | $0.00260633 | $1 | - |
| Aug-06 2025 | $0.00260633 | $0.00260633 | $0.00260633 | $0.00260633 | - | - |