시가총액 $4.47T -0.01%
볼륨 24시간 $380.58B -25.31%
BTC % 54.49% 0.16%
ETH % 12.03% -0.58%
코인 33.369 +13
거래소 885
마지막 업데이트 3 의사록 전에
Ripples RPLS

Ripples (RPLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.0021034 $0.00210307 $0.00210396 $0.0021037 $8 -
Oct-07 2025 $0.0021037 $0.00210347 $0.0021037 $0.00210359 - -
Oct-06 2025 $0.00210342 $0.0021031 $0.00210393 $0.0021038 $2 -
Oct-05 2025 $0.00210333 $0.00210289 $0.00210384 $0.00210362 $2 -
Oct-04 2025 $0.00210387 $0.00210302 $0.00210395 $0.00210302 $7 -
Oct-03 2025 $0.00210302 $0.00210302 $0.00210302 $0.00210302 - -
Oct-02 2025 $0.00210302 $0.00210302 $0.00210302 $0.00210302 - -
Oct-01 2025 $0.00210302 $0.00210302 $0.00210302 $0.00210302 - -
Sep-30 2025 $0.00210302 $0.00210234 $0.00210358 $0.00210345 - -
Sep-29 2025 $0.00210295 $0.00210208 $0.00210334 $0.00210248 $7 -
Sep-28 2025 $0.00210238 $0.00210217 $0.00210308 $0.00210289 $15 -
Sep-27 2025 $0.00210352 $0.00210352 $0.00210352 $0.00210352 - -
Sep-26 2025 $0.00210352 $0.00210352 $0.00210352 $0.00210352 - -
Sep-25 2025 $0.00210352 $0.00210321 $0.00210429 $0.00210358 - -
Sep-24 2025 $0.00210396 $0.00210359 $0.00250297 $0.00250243 $0 -

Ripples (RPLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 307일 동안 분석, 06-12-2024일부터.