시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
24 초 전에
Ripples (RPLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00209826 | $0.00209826 | $0.00209826 | $0.00209826 | - | - |
| Sep-08 2025 | $0.00209826 | $0.00209773 | $0.00209862 | $0.00209862 | - | - |
| Sep-07 2025 | $0.00209822 | $0.00209756 | $0.00298844 | $0.00298844 | $1 | - |
| Sep-06 2025 | $0.00298844 | $0.00298844 | $0.00298844 | $0.00298844 | - | - |
| Sep-05 2025 | $0.00298844 | $0.00298844 | $0.00298844 | $0.00298844 | - | - |
| Sep-04 2025 | $0.00298844 | $0.00298844 | $0.00298844 | $0.00298844 | - | - |
| Sep-03 2025 | $0.00298844 | $0.00298844 | $0.00298844 | $0.00298844 | - | - |
| Sep-02 2025 | $0.00298844 | $0.00298782 | $0.00298852 | $0.00298782 | - | - |
| Sep-01 2025 | $0.00298785 | $0.00298768 | $0.00299029 | $0.00299029 | $1 | - |
| Aug-31 2025 | $0.00299029 | $0.00299029 | $0.00299029 | $0.00299029 | - | - |
| Aug-30 2025 | $0.00299029 | $0.00298989 | $0.00299098 | $0.00299033 | - | - |
| Aug-29 2025 | $0.00299024 | $0.00235386 | $0.00300054 | $0.00235386 | $32 | - |
| Aug-28 2025 | $0.0023544 | $0.00230078 | $0.0023544 | $0.00230133 | $1 | - |
| Aug-27 2025 | $0.00230116 | $0.0023008 | $0.00250143 | $0.00250143 | $18 | - |
| Aug-26 2025 | $0.00250163 | $0.00250082 | $0.0025022 | $0.00250111 | $0 | - |