시가총액 $3.93T
                                    -3.62%
                        
    
        볼륨 24시간 $395.97B
        
                                                        13.18%
                                        
    
        BTC % 55.08%
                                    -0.49%
                        
    
        ETH % 11.75%
                                    -0.76%
                        
    
        코인
        33.567
                    +10
            
    
        거래소
        885
    
        
        마지막 업데이트
        42 초 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0019716 | $0.0019716 | $0.0019716 | $0.0019716 | - | - | 
| Oct-28 2025 | $0.0019716 | $0.0019716 | $0.0019716 | $0.0019716 | - | - | 
| Oct-27 2025 | $0.0019716 | $0.0019716 | $0.00197226 | $0.00197215 | - | - | 
| Oct-26 2025 | $0.00197183 | $0.00151671 | $0.0020582 | $0.00205694 | $8 | - | 
| Oct-25 2025 | $0.00205721 | $0.0020571 | $0.00289791 | $0.00289768 | $2 | - | 
| Oct-24 2025 | $0.00289781 | $0.00180049 | $0.0029898 | $0.00219915 | $63 | - | 
| Oct-23 2025 | $0.00299643 | $0.00135006 | $0.00359944 | $0.00135021 | $103 | - | 
| Oct-22 2025 | $0.00135019 | $0.00135014 | $0.0014011 | $0.00140065 | $33 | - | 
| Oct-21 2025 | $0.00140065 | $0.00140018 | $0.0014014 | $0.0014006 | $1 | - | 
| Oct-20 2025 | $0.00140049 | $0.00135059 | $0.00140049 | $0.00135059 | $1 | - | 
| Oct-19 2025 | $0.00135059 | $0.00135059 | $0.00135059 | $0.00135059 | - | - | 
| Oct-18 2025 | $0.00135059 | $0.00135035 | $0.00135092 | $0.00135051 | - | - | 
| Oct-17 2025 | $0.00135055 | $0.00134977 | $0.00135097 | $0.00135012 | $1 | - | 
| Oct-16 2025 | $0.00135058 | $0.00135025 | $0.00178974 | $0.00178097 | $5 | - | 
| Oct-15 2025 | $0.00178093 | $0.00178067 | $0.00210368 | $0.00210368 | $0 | - | 
