시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Rintaro (RINTARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Apr-01 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-31 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-30 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-29 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-28 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-27 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-26 2025 | $0.00001166 | $0.00001143 | $0.00001166 | $0.00001143 | - | - |
| Mar-25 2025 | $0.00001143 | $0.00001143 | $0.00001165 | $0.00001165 | - | - |
| Mar-24 2025 | $0.00001165 | $0.00001103 | $0.00001165 | $0.00001103 | - | - |
| Mar-23 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Mar-22 2025 | $0.00001103 | $0.0000108 | $0.00001103 | $0.0000108 | - | - |
| Mar-21 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Mar-20 2025 | $0.00001122 | $0.00001094 | $0.00001122 | $0.00001094 | - | - |
| Mar-19 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |