시가총액 $3.98T
0.94%
볼륨 24시간 $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Rino (RINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000034951308470567 | $0.000000000034951308470567 | $0.000000000037869050310402 | $0.000000000037869050310402 | - | - |
| Jul-12 2025 | $0.000000000037869050310402 | $0.000000000037869050310402 | $0.00000000003854107626057 | $0.00000000003854107626057 | - | - |
| Jul-11 2025 | $0.00000000003854107626057 | $0.000000000036426941127246 | $0.00000000003854107626057 | $0.000000000036426941127246 | - | - |
| Jul-10 2025 | $0.000000000034425363592803 | $0.000000000034425363592803 | $0.000000000035323396663515 | $0.000000000035323396663515 | - | - |
| Jul-09 2025 | $0.000000000035323396663515 | $0.000000000035323396663515 | $0.000000000037414540375564 | $0.000000000037414540375564 | - | - |
| Jul-08 2025 | $0.000000000037414540375564 | $0.000000000037414540375564 | $0.000000000038578434910733 | $0.000000000038441218478514 | - | - |
| Jul-07 2025 | $0.000000000038441218478514 | $0.000000000037899203601202 | $0.000000000038441218478514 | $0.000000000037899203601202 | - | - |
| Jul-06 2025 | $0.000000000037899203601202 | $0.000000000037704901896205 | $0.000000000037899203601202 | $0.000000000037704901896205 | - | - |
| Jul-05 2025 | $0.000000000037704901896205 | $0.000000000034377399161294 | $0.000000000037704901896205 | $0.000000000034827659227701 | $29 | - |
| Jul-04 2025 | $0.000000000034827659227701 | $0.000000000034827659227701 | $0.000000000035628277486117 | $0.000000000035628277486117 | - | - |
| Jul-03 2025 | $0.000000000035628277486117 | $0.000000000035628277486117 | $0.000000000037630918328601 | $0.000000000037630918328601 | - | - |
| Jul-02 2025 | $0.000000000037630918328601 | $0.00000000003703492949673 | $0.000000000048402001486226 | $0.000000000041839206700366 | - | - |
| Jul-01 2025 | $0.000000000043562635487779 | $0.000000000042142008981172 | $0.000000000043562635487779 | $0.000000000042142008981172 | - | - |
| Jun-30 2025 | $0.000000000042142008981172 | $0.000000000040336045007811 | $0.000000000042142008981172 | $0.000000000040336045007811 | - | - |
| Jun-29 2025 | $0.000000000040336045007811 | $0.000000000040336045007811 | $0.000000000040336045007811 | $0.000000000040336045007811 | - | - |