시가총액 $3.15T
-0.97%
볼륨 24시간 $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
코인
33.832
+5
거래소
885
마지막 업데이트
3 의사록 전에
Rino (RINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000013183903681881 | $0.000000000013145806692813 | $0.00000000001453488768198 | $0.00000000001453488768198 | $36 | - |
| Dec-15 2025 | $0.00000000001453488768198 | $0.00000000001453488768198 | $0.00000000001453488768198 | $0.00000000001453488768198 | - | - |
| Dec-14 2025 | $0.00000000001453488768198 | $0.00000000001453488768198 | $0.00000000001453488768198 | $0.00000000001453488768198 | - | - |
| Dec-13 2025 | $0.00000000001453488768198 | $0.000000000014194267941997 | $0.000000000016263211844005 | $0.000000000016263211844005 | - | - |
| Dec-12 2025 | $0.000000000016263211844005 | $0.000000000016263211844005 | $0.000000000016263211844005 | $0.000000000016263211844005 | - | - |
| Dec-11 2025 | $0.000000000016263211844005 | $0.000000000016263211844005 | $0.000000000016263211844005 | $0.000000000016263211844005 | - | - |
| Dec-10 2025 | $0.000000000016263211844005 | $0.000000000014259056317207 | $0.000000000016263211844005 | $0.000000000014259056317207 | - | - |
| Dec-09 2025 | $0.000000000014259056317207 | $0.000000000014259056317207 | $0.000000000014259056317207 | $0.000000000014259056317207 | - | - |
| Dec-08 2025 | $0.000000000014259056317207 | $0.000000000014259056317207 | $0.000000000014259056317207 | $0.000000000014259056317207 | - | - |
| Dec-07 2025 | $0.000000000014259056317207 | $0.000000000014259056317207 | $0.000000000015773990873896 | $0.000000000015126040796011 | - | - |
| Dec-06 2025 | $0.000000000015126040796011 | $0.000000000014115700625348 | $0.000000000015188983283037 | $0.000000000014115700625348 | $130 | - |
| Dec-05 2025 | $0.000000000014115700625348 | $0.000000000013617701020153 | $0.000000000014766938817373 | $0.000000000013617701020153 | - | - |
| Dec-04 2025 | $0.000000000013594685961804 | $0.000000000012555359268466 | $0.000000000013729762129578 | $0.000000000012555359268466 | $135 | - |
| Dec-03 2025 | $0.000000000012555359268466 | $0.000000000010745788187744 | $0.000000000012555359268466 | $0.000000000010745788187744 | $28 | - |
| Dec-02 2025 | $0.000000000010745788187744 | $0.000000000008953060262393 | $0.000000000010990552766068 | $0.000000000008953060262393 | - | - |