시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Apr-06 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Apr-05 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Apr-04 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Apr-03 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Apr-02 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Apr-01 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Mar-31 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Mar-30 2024 | $0.00697634 | $0.00697634 | $0.00706003 | $0.00706003 | $218 | - |
Mar-29 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
Mar-28 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
Mar-27 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
Mar-26 2024 | $0.00706003 | $0.00672079 | $0.00706003 | $0.00672079 | $70 | - |
Mar-25 2024 | $0.00672079 | $0.00672079 | $0.00672079 | $0.00672079 | - | - |
Mar-24 2024 | $0.00672079 | $0.00672079 | $0.00672079 | $0.00672079 | - | - |