시가총액 $4.13T
0.59%
볼륨 24시간 $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
코인
32.831
+17
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
Jul-01 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
Jun-30 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
Jun-29 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
Jun-28 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
Jun-27 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
Jun-26 2025 | $0.00018684 | $0.0001868 | $0.0001874 | $0.00018686 | - | - |
Jun-25 2025 | $0.00018737 | $0.00018595 | $0.00018737 | $0.000186 | - | - |
Jun-24 2025 | $0.00018598 | $0.00018597 | $0.00018605 | $0.00018603 | - | - |
Jun-23 2025 | $0.00018352 | $0.00018214 | $0.00018353 | $0.00018214 | - | - |
Jun-22 2025 | $0.00018214 | $0.00018213 | $0.0001848 | $0.00018476 | - | - |
Jun-21 2025 | $0.00018476 | $0.0001847 | $0.00018476 | $0.0001847 | - | - |
Jun-20 2025 | $0.00018475 | $0.000184 | $0.00018493 | $0.00018493 | - | - |
Jun-19 2025 | $0.00018494 | $0.00018491 | $0.00018495 | $0.00018494 | - | - |
Jun-18 2025 | $0.00018495 | $0.00018491 | $0.00018712 | $0.00018711 | - | - |