시가총액 $2.61T
1.04%
볼륨 24시간 $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-18 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-17 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-16 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-15 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-14 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-13 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-12 2023 | $0.00020005 | $0.00020002 | $0.00020005 | $0.00020002 | - | - |
Feb-11 2023 | $0.00020003 | $0.00020001 | $0.00020005 | $0.00020004 | - | - |
Feb-10 2023 | $0.00020003 | $0.00020002 | $0.00020007 | $0.00020003 | - | - |
Feb-09 2023 | $0.00020003 | $0.0002 | $0.00020005 | $0.00020002 | - | - |
Feb-08 2023 | $0.00020002 | $0.0002 | $0.00020004 | $0.00020001 | - | - |
Feb-07 2023 | $0.00020001 | $0.0002 | $0.00020005 | $0.00020001 | - | - |
Feb-06 2023 | $0.00020002 | $0.00020001 | $0.00020005 | $0.00020004 | - | - |
Feb-05 2023 | $0.00020003 | $0.00020001 | $0.00020005 | $0.00020001 | - | - |
Feb-04 2023 | $0.00020002 | $0.00020001 | $0.00020003 | $0.00020002 | - | - |