시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
2 의사록 전에
RIGHT WING MEME (RIGHT WING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
| Jun-20 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
| Jun-19 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
| Jun-18 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
| Jun-17 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
| Jun-15 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
| Jun-14 2023 | $0.00000000000003090729 | $0.000000000000030576 | $0.00000000000003273286 | $0.000000000000032664239999 | $3 | - |
| Jun-13 2023 | $0.000000000000032664239999 | $0.000000000000032664239999 | $0.000000000000032664239999 | $0.000000000000032664239999 | - | - |
| Jun-12 2023 | $0.000000000000032664239999 | $0.00000000000003223724 | $0.00000000000003285263 | $0.00000000000003278344 | - | - |
| Jun-11 2023 | $0.00000000000003277299 | $0.000000000000032655579999 | $0.00000000000003436099 | $0.00000000000003436099 | $10 | - |
| Jun-10 2023 | $0.00000000000003436099 | $0.00000000000003436099 | $0.00000000000003436099 | $0.00000000000003436099 | - | - |
| Jun-09 2023 | $0.00000000000003436099 | $0.00000000000003412707 | $0.00000000000003443816 | $0.00000000000003440601 | - | - |
| Jun-08 2023 | $0.00000000000003440678 | $0.00000000000003438731 | $0.00000000000003478737 | $0.00000000000003478737 | $4 | - |
| Jun-07 2023 | $0.00000000000003478737 | $0.00000000000003478737 | $0.00000000000003478737 | $0.00000000000003478737 | - | - |
| Jun-06 2023 | $0.00000000000003478737 | $0.00000000000003478737 | $0.00000000000003478737 | $0.00000000000003478737 | - | - |