시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
Jun-20 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
Jun-19 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
Jun-18 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
Jun-17 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
Jun-15 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
Jun-14 2023 | $0.00000000000003090729 | $0.000000000000030576 | $0.00000000000003273286 | $0.000000000000032664239999 | $3 | - |
Jun-13 2023 | $0.000000000000032664239999 | $0.000000000000032664239999 | $0.000000000000032664239999 | $0.000000000000032664239999 | - | - |
Jun-12 2023 | $0.000000000000032664239999 | $0.00000000000003223724 | $0.00000000000003285263 | $0.00000000000003278344 | - | - |
Jun-11 2023 | $0.00000000000003277299 | $0.000000000000032655579999 | $0.00000000000003436099 | $0.00000000000003436099 | $10 | - |
Jun-10 2023 | $0.00000000000003436099 | $0.00000000000003436099 | $0.00000000000003436099 | $0.00000000000003436099 | - | - |
Jun-09 2023 | $0.00000000000003436099 | $0.00000000000003412707 | $0.00000000000003443816 | $0.00000000000003440601 | - | - |
Jun-08 2023 | $0.00000000000003440678 | $0.00000000000003438731 | $0.00000000000003478737 | $0.00000000000003478737 | $4 | - |
Jun-07 2023 | $0.00000000000003478737 | $0.00000000000003478737 | $0.00000000000003478737 | $0.00000000000003478737 | - | - |
Jun-06 2023 | $0.00000000000003478737 | $0.00000000000003478737 | $0.00000000000003478737 | $0.00000000000003478737 | - | - |