시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
RichieRich Coin ($RICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000001303704654 | $0.00000000012512338641 | $0.000000000130904245269999 | $0.0000000001254675969 | - | - |
| Oct-10 2021 | $0.00000000012563775964 | $0.00000000012523703305 | $0.00000000013099834372 | $0.00000000013051714584 | - | - |
| Oct-09 2021 | $0.000000000130482337659999 | $0.000000000129379218929999 | $0.00000000013204980052 | $0.000000000129904767479999 | - | - |
| Oct-08 2021 | $0.000000000129880539589999 | $0.00000000012947181353 | $0.00000000013683038236 | $0.000000000135971338979999 | - | - |
| Oct-07 2021 | $0.00000000013596194544 | $0.0000000001321132147 | $0.00000000013979235879 | $0.00000000013511210427 | - | - |
| Oct-06 2021 | $0.000000000135028956149999 | $0.00000000012910549153 | $0.000000000137502897779999 | $0.000000000137432881869999 | - | - |
| Oct-05 2021 | $0.00000000013745144701 | $0.000000000131784576829999 | $0.0000000001375814074 | $0.000000000132055333389999 | - | - |
| Oct-04 2021 | $0.0000000001320204449 | $0.000000000127990118079999 | $0.000000000133435882119999 | $0.00000000013338799924 | - | - |
| Oct-03 2021 | $0.00000000013342392914 | $0.00000000013115858086 | $0.000000000135328429929999 | $0.0000000001327581281 | - | - |
| Oct-02 2021 | $0.000000000132684302909999 | $0.00000000012751627312 | $0.00000000013555243813 | $0.00000000013027862371 | - | - |
| Oct-01 2021 | $0.00000000013024255796 | $0.0000000001186111331 | $0.00000000013083277714 | $0.000000000119617267669999 | - | - |
| Sep-30 2021 | $0.00000000011958556128 | $0.00000000011342948658 | $0.000000000120034388509999 | $0.00000000011381610704 | - | - |
| Sep-29 2021 | $0.00000000011386995912 | $0.00000000010302384514 | $0.00000000011572179715 | $0.00000000010314073954 | - | - |
| Sep-28 2021 | $0.00000000010323429772 | $0.00000000010259825686 | $0.00000000010666209566 | $0.0000000001045 | - | - |
| Sep-27 2021 | $0.00000000010447 | $0.00000000010437 | $0.00000000011045 | $0.00000000010653 | - | - |