시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Richard Mille (RM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001954 | $0.00001917 | $0.00001981 | $0.00001952 | - | - |
| Sep-08 2025 | $0.00001952 | $0.00001825 | $0.00001952 | $0.00001825 | - | - |
| Sep-07 2025 | $0.00001825 | $0.00001825 | $0.00001965 | $0.00001965 | - | - |
| Sep-06 2025 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Sep-05 2025 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Sep-04 2025 | $0.00001965 | $0.00001965 | $0.0000198 | $0.0000198 | - | - |
| Sep-03 2025 | $0.0000198 | $0.00001977 | $0.00001983 | $0.00001983 | - | - |
| Sep-02 2025 | $0.00001983 | $0.00001893 | $0.00001983 | $0.00001893 | - | - |
| Sep-01 2025 | $0.00001893 | $0.00001877 | $0.00001974 | $0.00001974 | - | - |
| Aug-31 2025 | $0.00001974 | $0.00001931 | $0.0000198 | $0.00001931 | - | - |
| Aug-30 2025 | $0.00001931 | $0.00001904 | $0.00002034 | $0.00002034 | - | - |
| Aug-29 2025 | $0.00002034 | $0.00002031 | $0.00002103 | $0.00002103 | - | - |
| Aug-28 2025 | $0.00002103 | $0.00002033 | $0.00002133 | $0.00002107 | - | - |
| Aug-27 2025 | $0.00002166 | $0.00001937 | $0.00002166 | $0.00001937 | - | - |
| Aug-26 2025 | $0.00001929 | $0.00001864 | $0.00001929 | $0.00001882 | - | - |