시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
Rich Maker (RICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $2.4916 | $2.3913 | $2.5018 | $2.3979 | - | - |
| Oct-10 2021 | $2.4011 | $2.3935 | $2.5036 | $2.4944 | - | - |
| Oct-09 2021 | $2.4937 | $2.4727 | $2.5237 | $2.4827 | - | - |
| Oct-08 2021 | $2.4822 | $2.4744 | $2.6151 | $2.5986 | - | - |
| Oct-07 2021 | $2.5985 | $2.5249 | $2.6717 | $2.5822 | - | - |
| Oct-06 2021 | $2.5806 | $2.4674 | $2.6279 | $2.6266 | - | - |
| Oct-05 2021 | $2.6269 | $2.5186 | $2.6294 | $2.5238 | - | - |
| Oct-04 2021 | $2.5231 | $2.4461 | $2.5502 | $2.5493 | - | - |
| Oct-03 2021 | $2.5500 | $2.5067 | $2.5864 | $2.5372 | - | - |
| Oct-02 2021 | $2.5358 | $2.4370 | $2.5906 | $2.4898 | - | - |
| Oct-01 2021 | $2.4892 | $2.2669 | $2.5004 | $2.2861 | - | - |
| Sep-30 2021 | $2.2855 | $2.1678 | $2.2941 | $2.1752 | - | - |
| Sep-29 2021 | $2.1762 | $1.9689 | $2.2116 | $1.9712 | - | - |
| Sep-28 2021 | $1.9730 | $1.9608 | $2.0385 | $1.9967 | - | - |
| Sep-27 2021 | $1.9964 | $1.9947 | $2.1109 | $2.0365 | - | - |