시가총액 $3.51T
1.76%
볼륨 24시간 $212.21B
-47.1%
BTC % 61.12%
0.6%
ETH % 8.36%
-1.07%
코인
32.235
+9
거래소
885
마지막 업데이트
3 의사록 전에
Ribbita (TIBBIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.022285 | $0.020064 | $0.022295 | $0.020064 | $6,591,249 | - |
| Jun-05 2025 | $0.020187 | $0.00670652 | $0.020187 | $0.00670944 | $6,352,396 | - |
| Jun-04 2025 | $0.00637407 | $0.00280705 | $0.00637407 | $0.00280705 | $4,717,179 | - |
| Jun-03 2025 | $0.00267378 | $0.001356 | $0.00267378 | $0.001356 | $3,812,281 | - |
| Jun-02 2025 | $0.00134364 | $0.00065839 | $0.00134364 | $0.00065839 | $3,199,513 | - |
| Jun-01 2025 | $0.00065797 | $0.00033179 | $0.00065797 | $0.00033179 | $3,743,140 | - |
| May-31 2025 | $0.00031361 | $0.00014683 | $0.00031506 | $0.00014758 | $3,600,059 | - |
| May-30 2025 | $0.00014024 | $0.00005402 | $0.00014024 | $0.00005402 | $3,835,105 | - |
| May-29 2025 | $0.00005485 | $0.00001011 | $0.00005485 | $0.0000105 | $4,091,255 | - |
| May-28 2025 | $0.0000092465 | $0.0000028696 | $0.0000092465 | $0.0000028821 | $1,401,993 | - |
| May-27 2025 | $0.0000028784 | $0.0000028434 | $0.0000028823 | $0.0000028434 | $78,413 | - |