시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
18 초 전에
Ribbit Token (RIBBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-22 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-21 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-20 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-19 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-18 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-17 2023 | $0.000000000017472998154917 | $0.000000000017457060154182 | $0.000000000017675397853419 | $0.000000000017614793385758 | - | - |
| Jul-16 2023 | $0.000000000017659929269818 | $0.000000000017207201502143 | $0.000000000017685094701019 | $0.000000000017207201502143 | $14 | - |
| Jul-15 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | - | - |
| Jul-14 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | - | - |
| Jul-13 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | - | - |
| Jul-12 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | - | - |
| Jul-11 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017363326138269 | $0.000000000017337295195098 | - | - |
| Jul-10 2023 | $0.000000000017313770089128 | $0.000000000017163076742418 | $0.000000000018277322593074 | $0.000000000018277322593074 | $27 | - |
| Jul-09 2023 | $0.000000000018277322593074 | $0.000000000018277322593074 | $0.000000000018277322593074 | $0.000000000018277322593074 | - | - |