시가총액 $2.79T
0.78%
볼륨 24시간 $159.13B
-19.57%
BTC % 59.26%
-0.23%
ETH % 8.27%
0.12%
코인
31.395
+15
거래소
885
마지막 업데이트
31 초 전에
Ribbit (RIBBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000147 | $0.0000147 | $0.00001553 | $0.00001553 | - | - |
| Mar-12 2025 | $0.00001553 | $0.00001553 | $0.00001603 | $0.00001603 | - | - |
| Mar-11 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-10 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-09 2025 | $0.00001603 | $0.00001603 | $0.00001762 | $0.00001762 | - | - |
| Mar-08 2025 | $0.00001762 | $0.00001762 | $0.0000177 | $0.0000177 | - | - |
| Mar-07 2025 | $0.0000177 | $0.0000177 | $0.00001791 | $0.00001791 | - | - |
| Mar-06 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Mar-05 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Mar-04 2025 | $0.00001791 | $0.00001729 | $0.00001791 | $0.00001784 | - | - |
| Mar-02 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $8 | - |
| Mar-01 2025 | $0.00001784 | $0.00001765 | $0.00001822 | $0.00001822 | $50 | - |
| Feb-27 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | $20 | - |
| Feb-26 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | $20 | - |
| Feb-22 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $7 | - |