시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Rewards Bunny (RBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00075625 | $0.00073541 | $0.00100729 | $0.00100729 | $29,654 | - |
| Jun-08 2022 | $0.0010071 | $0.00100709 | $0.0013735 | $0.00135041 | $11,522 | - |
| Jun-07 2022 | $0.00135041 | $0.00128074 | $0.00138257 | $0.00137647 | $84 | - |
| Jun-06 2022 | $0.00137647 | $0.00135336 | $0.00144519 | $0.00138884 | $7,434 | - |
| Jun-05 2022 | $0.00138884 | $0.00135225 | $0.00140123 | $0.00137053 | $11,063 | - |
| Jun-04 2022 | $0.00137053 | $0.0012985 | $0.00137674 | $0.00130251 | $11,079 | - |
| Jun-03 2022 | $0.00130251 | $0.00126682 | $0.00133044 | $0.00132311 | $5,827 | - |
| Jun-02 2022 | $0.00132311 | $0.00119276 | $0.00132891 | $0.00127507 | $1,364 | - |
| Jun-01 2022 | $0.00127507 | $0.00126479 | $0.00138493 | $0.00137326 | $619 | - |
| May-31 2022 | $0.00137326 | $0.00133997 | $0.00138369 | $0.00137399 | $3,835 | - |
| May-30 2022 | $0.00137399 | $0.00128233 | $0.00138076 | $0.0012946 | $3,926 | - |
| May-29 2022 | $0.0012946 | $0.00127972 | $0.0013233 | $0.0013233 | $1,844 | - |
| May-28 2022 | $0.0013233 | $0.00127807 | $0.00132799 | $0.00130673 | $3,772 | - |
| May-27 2022 | $0.00129531 | $0.00127403 | $0.00133956 | $0.0013376 | $3,389 | - |
| May-26 2022 | $0.0013376 | $0.00130885 | $0.00145936 | $0.00143715 | $3,810 | - |