시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
16 초 전에
REWARD (RWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-09 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-08 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-07 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-06 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-05 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-04 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-03 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-02 2024 | $0.0000001515 | $0.0000001472 | $0.0000001521 | $0.0000001521 | $74 | - |
| Sep-01 2024 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-31 2024 | $0.0000001521 | $0.0000001486 | $0.0000001521 | $0.0000001486 | $56 | - |
| Aug-30 2024 | $0.0000001486 | $0.0000001486 | $0.000000155 | $0.000000155 | $122 | - |
| Aug-29 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Aug-28 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Aug-27 2024 | $0.000000155 | $0.000000155 | $0.0000001667 | $0.0000001667 | $23 | - |