시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
27 초 전에
Revolver Token ($RVLVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $0.00024336 | $0.00024101 | $0.00024699 | $0.00024389 | - | - |
| Oct-16 2021 | $0.00024416 | $0.00024224 | $0.00025153 | $0.0002471 | - | - |
| Oct-15 2021 | $0.00024722 | $0.00023731 | $0.00024883 | $0.00024621 | - | - |
| Oct-14 2021 | $0.00024628 | $0.00024131 | $0.00025187 | $0.00024535 | - | - |
| Oct-13 2021 | $0.00024521 | $0.00022871 | $0.00024567 | $0.00023004 | - | - |
| Oct-12 2021 | $0.00022972 | $0.00020563 | $0.00023014 | $0.00021499 | - | - |
| Oct-11 2021 | $0.00021522 | $0.00021086 | $0.00022061 | $0.00021144 | - | - |
| Oct-10 2021 | $0.00021173 | $0.00021106 | $0.00022831 | $0.00022831 | - | - |
| Oct-09 2021 | $0.00022825 | $0.00022111 | $0.0002337 | $0.00022111 | - | - |
| Oct-08 2021 | $0.00022107 | $0.00022038 | $0.00023824 | $0.00023629 | - | - |
| Oct-07 2021 | $0.00023628 | $0.00023168 | $0.00024507 | $0.00024486 | $7,997 | - |
| Oct-06 2021 | $0.00024471 | $0.00023769 | $0.00026721 | $0.00026707 | $11,560 | - |
| Oct-05 2021 | $0.00026711 | $0.00026565 | $0.00028628 | $0.00028299 | $9,559 | - |
| Oct-04 2021 | $0.00028292 | $0.00027722 | $0.00030179 | $0.00030168 | $7,080 | - |
| Oct-03 2021 | $0.00030176 | $0.00029993 | $0.00031703 | $0.00031109 | $6,458 | - |