시가총액 $2.22T
-5.07%
볼륨 24시간 $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
코인
28.622
+23
거래소
885
마지막 업데이트
1 분 전에
revoAI (REVOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-22 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-21 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-20 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-19 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-18 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-17 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-16 2023 | $0.00086622 | $0.00085003 | $0.00089259 | $0.00089259 | $829 | - |
| Apr-15 2023 | $0.00089259 | $0.00089259 | $0.00089259 | $0.00089259 | - | - |
| Apr-14 2023 | $0.00089259 | $0.00085799 | $0.00090178 | $0.00085799 | $94 | - |
| Apr-13 2023 | $0.00085799 | $0.00081397 | $0.00086063 | $0.00082062 | $68 | - |
| Apr-12 2023 | $0.00082049 | $0.00081235 | $0.00101175 | $0.00101175 | $4,789 | - |
| Apr-11 2023 | $0.00101153 | $0.00100846 | $0.00102902 | $0.00101664 | $152 | - |
| Apr-10 2023 | $0.0010167 | $0.00098286 | $0.0010198 | $0.00098828 | $49 | - |
| Apr-09 2023 | $0.0009888 | $0.00097212 | $0.00099461 | $0.00098259 | $14 | - |