시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
Jul-21 2023 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
Jul-20 2023 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
Jul-19 2023 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
Jul-18 2023 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
Jul-16 2023 | $0.00004342 | $0.00004312 | $0.00004348 | $0.00004343 | $499 | - |
Jul-15 2023 | $0.00004338 | $0.00004334 | $0.00004686 | $0.00004686 | $499 | - |
Jul-13 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | $182 | - |
Jul-12 2023 | $0.00004536 | $0.0000453 | $0.00004598 | $0.00004568 | $182 | - |
Jul-11 2023 | $0.0000318 | $0.00003129 | $0.0000318 | $0.0000313 | $22 | - |
Jul-10 2023 | $0.00004572 | $0.00004528 | $0.00004684 | $0.00004684 | $223,231 | - |
Jul-09 2023 | $0.00004714 | $0.0000456 | $0.00004776 | $0.00004561 | $563,347 | - |
Jul-08 2023 | $0.00004776 | $0.0000458 | $0.00004811 | $0.0000465 | $615,319 | - |
Jul-07 2023 | $0.00004814 | $0.00004491 | $0.00004881 | $0.00004581 | $687,275 | - |
Jul-06 2023 | $0.0000468 | $0.0000468 | $0.00005073 | $0.00004957 | $595,692 | - |