시가총액 $2.31T
-4.08%
볼륨 24시간 $230.15B
29.7%
BTC % 52.72%
0.66%
ETH % 12.9%
-2.4%
코인
28.958
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000445 | $0.0000000436 | $0.0000000445 | $0.0000000436 | $259 | - |
Sep-30 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Sep-29 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Sep-28 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Sep-27 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Sep-26 2024 | $0.0000000436 | $0.000000042 | $0.0000000647 | $0.0000000647 | $13,901 | - |
Sep-25 2024 | $0.0000001413 | $0.0000000323 | $0.0000002394 | $0.0000000323 | $25,783 | - |
Sep-24 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Sep-23 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Sep-22 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Sep-21 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Sep-20 2024 | $0.0000000323 | $0.0000000296 | $0.0000000324 | $0.0000000296 | $622 | - |
Sep-19 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Sep-18 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Sep-17 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |