시가총액 $2.41T
0.29%
볼륨 24시간 $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
Return of the QUACK (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-23 2024 | $0.0000000377 | $0.0000000373 | $0.0000000377 | $0.0000000373 | $38 | - |
| Aug-22 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Aug-21 2024 | $0.0000000373 | $0.0000000368 | $0.0000000373 | $0.0000000368 | $1 | - |
| Aug-20 2024 | $0.0000000368 | $0.0000000368 | $0.0000000397 | $0.0000000384 | $227 | - |
| Aug-19 2024 | $0.0000000384 | $0.0000000384 | $0.0000000412 | $0.0000000412 | $11 | - |
| Aug-18 2024 | $0.0000000412 | $0.0000000409 | $0.0000000442 | $0.0000000409 | $1,037 | - |
| Aug-17 2024 | $0.0000000409 | $0.0000000409 | $0.0000000428 | $0.0000000428 | $106 | - |
| Aug-16 2024 | $0.0000000428 | $0.0000000428 | $0.0000000434 | $0.0000000434 | $337 | - |
| Aug-15 2024 | $0.0000000434 | $0.0000000434 | $0.0000000492 | $0.0000000492 | $297 | - |
| Aug-14 2024 | $0.0000000492 | $0.0000000492 | $0.0000000521 | $0.000000051 | $335 | - |
| Aug-13 2024 | $0.000000051 | $0.000000051 | $0.0000000522 | $0.0000000522 | $6 | - |
| Aug-12 2024 | $0.0000000522 | $0.0000000505 | $0.0000000522 | $0.0000000505 | $445 | - |
| Aug-11 2024 | $0.0000000497 | $0.0000000497 | $0.0000000634 | $0.000000063 | $1,318 | - |
| Aug-10 2024 | $0.000000063 | $0.000000063 | $0.0000000639 | $0.0000000631 | $83 | - |