시가총액 $3.18T
-1.26%
볼륨 24시간 $203.04B
-2.06%
BTC % 55.07%
0.07%
ETH % 11.26%
-0.26%
코인
33.853
+6
거래소
885
마지막 업데이트
1 분 전에
Retsa Coin (RETSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00001117 | $0.00001091 | $0.00001176 | $0.00001091 | - | - |
| Dec-21 2025 | $0.00001091 | $0.00001082 | $0.00001091 | $0.00001082 | - | - |
| Dec-20 2025 | $0.00001082 | $0.00001062 | $0.00001099 | $0.00001099 | - | - |
| Dec-19 2025 | $0.00001145 | $0.00001136 | $0.00001161 | $0.00001145 | - | - |
| Dec-18 2025 | $0.00001145 | $0.00001116 | $0.00001172 | $0.00001116 | $288 | - |
| Dec-17 2025 | $0.0000117 | $0.0000117 | $0.00001452 | $0.00001452 | - | - |
| Dec-16 2025 | $0.00001452 | $0.00001355 | $0.00002463 | $0.00002442 | $4,137 | - |
| Dec-15 2025 | $0.00002416 | $0.00002416 | $0.00002674 | $0.00002674 | - | - |
| Dec-14 2025 | $0.00002689 | $0.00002689 | $0.00003249 | $0.00003225 | - | - |
| Dec-13 2025 | $0.00003225 | $0.00003098 | $0.00003584 | $0.00003464 | $2,800 | - |
| Dec-12 2025 | $0.00003455 | $0.00003259 | $0.000055 | $0.000055 | $9,115 | - |
| Dec-11 2025 | $0.0000553 | $0.00005055 | $0.00006007 | $0.00005674 | $5,456 | - |
| Dec-10 2025 | $0.00005724 | $0.00005129 | $0.0000637 | $0.00006111 | $6,570 | - |
| Dec-09 2025 | $0.00006042 | $0.00005968 | $0.00009167 | $0.00008222 | $52,489 | - |
| Dec-08 2025 | $0.00008023 | $0.00004394 | $0.00009053 | $0.00005226 | $128,443 | - |