시가총액 $2.39T
-5.6%
볼륨 24시간 $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
코인
34.286
+6
거래소
885
마지막 업데이트
23 초 전에
Retsa Coin (RETSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000044078 | $0.0000044078 | $0.0000045013 | $0.0000045013 | - | - |
| Feb-26 2026 | $0.0000045013 | $0.0000041319 | $0.0000045013 | $0.0000041319 | - | - |
| Feb-25 2026 | $0.0000041319 | $0.0000041319 | $0.0000041319 | $0.0000041319 | - | - |
| Feb-24 2026 | $0.0000041319 | $0.0000041319 | $0.0000043482 | $0.0000043482 | - | - |
| Feb-23 2026 | $0.0000043482 | $0.0000043482 | $0.0000044396 | $0.0000044396 | - | - |
| Feb-22 2026 | $0.0000044396 | $0.0000043256 | $0.0000044396 | $0.0000043256 | - | - |
| Feb-21 2026 | $0.0000043256 | $0.0000043256 | $0.0000043256 | $0.0000043256 | - | - |
| Feb-20 2026 | $0.0000043256 | $0.0000043256 | $0.0000043256 | $0.0000043256 | - | - |
| Feb-19 2026 | $0.0000043256 | $0.0000043256 | $0.0000043256 | $0.0000043256 | - | - |
| Feb-18 2026 | $0.0000043256 | $0.0000043256 | $0.0000043706 | $0.0000043706 | - | - |
| Feb-17 2026 | $0.0000043706 | $0.0000043706 | $0.0000045332 | $0.0000045332 | - | - |
| Feb-16 2026 | $0.0000045332 | $0.0000045332 | $0.0000045332 | $0.0000045332 | - | - |
| Feb-15 2026 | $0.0000045332 | $0.0000045054 | $0.0000045332 | $0.0000045054 | - | - |
| Feb-14 2026 | $0.0000045054 | $0.0000045054 | $0.0000046543 | $0.0000045463 | - | - |
| Feb-13 2026 | $0.0000045463 | $0.0000045463 | $0.0000045463 | $0.0000045463 | - | - |