시가총액 $2.73T
-3.24%
볼륨 24시간 $339.35B
21.51%
BTC % 54.98%
-0.67%
ETH % 9.71%
-0.2%
코인
34.193
+7
거래소
885
마지막 업데이트
3 의사록 전에
Retsa Coin (RETSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000055855 | $0.0000055855 | $0.0000057969 | $0.0000056426 | - | - |
| Feb-02 2026 | $0.0000056426 | $0.0000055518 | $0.0000056426 | $0.0000055518 | - | - |
| Feb-01 2026 | $0.0000055518 | $0.0000055518 | $0.0000060851 | $0.0000060851 | - | - |
| Jan-31 2026 | $0.0000060851 | $0.0000060851 | $0.0000062906 | $0.0000062906 | - | - |
| Jan-30 2026 | $0.0000062906 | $0.0000062906 | $0.0000064045 | $0.0000064045 | $0 | - |
| Jan-29 2026 | $0.0000064045 | $0.0000064045 | $0.0000066995 | $0.0000066995 | - | - |
| Jan-28 2026 | $0.0000066995 | $0.0000064834 | $0.0000066995 | $0.0000064834 | - | - |
| Jan-27 2026 | $0.0000064834 | $0.0000064834 | $0.0000065202 | $0.0000065202 | - | - |
| Jan-26 2026 | $0.0000065115 | $0.0000064104 | $0.0000065716 | $0.0000065716 | - | - |
| Jan-25 2026 | $0.0000065716 | $0.0000065608 | $0.0000066094 | $0.0000066094 | - | - |
| Jan-24 2026 | $0.0000066094 | $0.0000066094 | $0.0000067346 | $0.0000067346 | - | - |
| Jan-23 2026 | $0.0000067346 | $0.0000066502 | $0.0000067346 | $0.0000066538 | - | - |
| Jan-22 2026 | $0.0000066538 | $0.0000066538 | $0.0000066538 | $0.0000066538 | - | - |
| Jan-21 2026 | $0.0000066538 | $0.0000065573 | $0.0000066939 | $0.0000065573 | $99 | - |
| Jan-20 2026 | $0.0000065503 | $0.0000065329 | $0.000006878 | $0.0000068174 | $55 | - |