시가총액 $2.58T
3.57%
볼륨 24시간 $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
코인
34.460
+3
거래소
885
마지막 업데이트
2 의사록 전에
RetaFi (RTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Nov-03 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Nov-02 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Nov-01 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Oct-31 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Oct-30 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Oct-29 2025 | $0.00248553 | $0.00241518 | $0.00248553 | $0.00241518 | - | - |
| Oct-28 2025 | $0.00241518 | $0.00241518 | $0.00241518 | $0.00241518 | - | - |
| Oct-27 2025 | $0.00241518 | $0.00241518 | $0.00241518 | $0.00241518 | - | - |
| Oct-26 2025 | $0.00241518 | $0.0017735 | $0.00241518 | $0.0017735 | - | - |
| Oct-25 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-24 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-23 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-22 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-21 2025 | $0.0017735 | $0.0017735 | $0.00180656 | $0.00180656 | - | - |