시가총액 $4.14T
1.1%
볼륨 24시간 $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
23 초 전에
RetaFi (RTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00498312 | $0.00327494 | $0.00535167 | $0.00332372 | - | - |
| Aug-19 2025 | $0.00332372 | $0.00330721 | $0.00501842 | $0.00498189 | - | - |
| Aug-18 2025 | $0.00498189 | $0.00413786 | $0.0058777 | $0.00559131 | - | - |
| Aug-17 2025 | $0.00559131 | $0.00500741 | $0.00598258 | $0.00500741 | - | - |
| Aug-16 2025 | $0.00500741 | $0.00382673 | $0.00565828 | $0.00565828 | - | - |
| Aug-15 2025 | $0.00565828 | $0.0038252 | $0.0064802 | $0.0038252 | - | - |
| Aug-14 2025 | $0.0038252 | $0.00341218 | $0.00406216 | $0.00354811 | - | - |
| Aug-13 2025 | $0.00354811 | $0.00340033 | $0.00417048 | $0.00417048 | - | - |
| Aug-12 2025 | $0.00417048 | $0.00417048 | $0.00601241 | $0.00601241 | - | - |
| Aug-11 2025 | $0.00601241 | $0.0056929 | $0.00601241 | $0.0056929 | - | - |
| Aug-10 2025 | $0.0056929 | $0.0056929 | $0.0056929 | $0.0056929 | - | - |
| Aug-09 2025 | $0.0056929 | $0.0056929 | $0.0056929 | $0.0056929 | - | - |
| Aug-08 2025 | $0.00578658 | $0.00387326 | $0.00588678 | $0.00568867 | $324 | - |
| Aug-07 2025 | $0.00568867 | $0.00538676 | $0.00573291 | $0.00546415 | - | - |
| Aug-06 2025 | $0.00546491 | $0.00546491 | $0.00562468 | $0.00562468 | - | - |