시가총액 $3.31T
-0.95%
볼륨 24시간 $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
RetaFi (RTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011378 | $0.00972846 | $0.011378 | $0.00972846 | - | - |
| Jun-21 2025 | $0.00972846 | $0.00972846 | $0.011392 | $0.011392 | - | - |
| Jun-20 2025 | $0.011261 | $0.011261 | $0.012727 | $0.012707 | - | - |
| Jun-19 2025 | $0.012769 | $0.00913284 | $0.013715 | $0.011821 | - | - |
| Jun-18 2025 | $0.011821 | $0.010126 | $0.013616 | $0.013616 | - | - |
| Jun-17 2025 | $0.013616 | $0.01344 | $0.014568 | $0.014568 | - | - |
| Jun-16 2025 | $0.014568 | $0.014568 | $0.014838 | $0.014787 | - | - |
| Jun-15 2025 | $0.014787 | $0.014787 | $0.015096 | $0.015096 | - | - |
| Jun-14 2025 | $0.015096 | $0.015057 | $0.015096 | $0.015057 | - | - |
| Jun-13 2025 | $0.015057 | $0.011942 | $0.015057 | $0.011942 | - | - |
| Jun-12 2025 | $0.011942 | $0.011942 | $0.017044 | $0.017044 | - | - |
| Jun-11 2025 | $0.016948 | $0.014616 | $0.016948 | $0.015102 | - | - |
| Jun-10 2025 | $0.014842 | $0.010626 | $0.01543 | $0.015333 | - | - |
| Jun-09 2025 | $0.015201 | $0.01449 | $0.017562 | $0.017562 | - | - |
| Jun-08 2025 | $0.017562 | $0.01751 | $0.017788 | $0.017533 | - | - |