시가총액 $4.21T
1.78%
볼륨 24시간 $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
17 초 전에
RetaFi (RTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00419084 | $0.00310493 | $0.00440376 | $0.00310493 | - | - |
| Sep-08 2025 | $0.00310493 | $0.0028031 | $0.00310564 | $0.0028031 | - | - |
| Sep-07 2025 | $0.0028031 | $0.00248844 | $0.00435248 | $0.00428383 | $9 | - |
| Sep-06 2025 | $0.00428383 | $0.00276706 | $0.00453598 | $0.00294672 | - | - |
| Sep-05 2025 | $0.00294672 | $0.00294672 | $0.00507294 | $0.00507294 | - | - |
| Sep-04 2025 | $0.00507294 | $0.00353762 | $0.00507294 | $0.00353762 | - | - |
| Sep-03 2025 | $0.00297939 | $0.00260063 | $0.00358936 | $0.00358936 | - | - |
| Sep-02 2025 | $0.00358936 | $0.0034793 | $0.00519968 | $0.0034793 | - | - |
| Sep-01 2025 | $0.0034793 | $0.0034793 | $0.00533996 | $0.00533996 | - | - |
| Aug-31 2025 | $0.00533996 | $0.00525763 | $0.00533996 | $0.00525763 | - | - |
| Aug-30 2025 | $0.00525763 | $0.00323156 | $0.00525763 | $0.00323156 | - | - |
| Aug-29 2025 | $0.00323156 | $0.00296703 | $0.00527859 | $0.00426727 | - | - |
| Aug-28 2025 | $0.00426727 | $0.00296728 | $0.00559385 | $0.00296728 | - | - |
| Aug-27 2025 | $0.00296728 | $0.00296728 | $0.00542603 | $0.00542603 | - | - |
| Aug-26 2025 | $0.00542603 | $0.00542603 | $0.00569935 | $0.00569935 | - | - |