시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
35 초 전에
Resistance Hamster (REHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Nov-13 2024 | $0.00004367 | $0.00004367 | $0.0000453 | $0.0000453 | $44 | - |
| Nov-12 2024 | $0.0000453 | $0.00004224 | $0.0000453 | $0.00004224 | $45 | - |
| Nov-11 2024 | $0.00004224 | $0.00004052 | $0.00004224 | $0.00004077 | $149 | - |
| Nov-10 2024 | $0.00004077 | $0.00003654 | $0.00004181 | $0.00003654 | $36 | - |
| Nov-09 2024 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-08 2024 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-07 2024 | $0.00003669 | $0.00003469 | $0.00003669 | $0.00003469 | $11 | - |
| Nov-06 2024 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Nov-05 2024 | $0.00003469 | $0.00003469 | $0.00003591 | $0.00003591 | $0 | - |
| Nov-04 2024 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Nov-03 2024 | $0.00003591 | $0.00003505 | $0.00003645 | $0.00003645 | $14 | - |
| Nov-02 2024 | $0.00003645 | $0.00003612 | $0.00003645 | $0.00003612 | $7 | - |
| Nov-01 2024 | $0.00003612 | $0.00003612 | $0.00004087 | $0.00004087 | $234 | - |
| Oct-31 2024 | $0.00004087 | $0.00004087 | $0.00004303 | $0.00004303 | $8 | - |