시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
Republic of Kekistan (ROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-10 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-09 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-08 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-07 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-06 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-05 2023 | $0.000000001045745257102799 | $0.000000001043014618335599 | $0.000000001045745257102799 | $0.0000000010439062914695 | - | - |
| Aug-04 2023 | $0.000000001042776162513399 | $0.000000001042776162513399 | $0.0000000010728323977334 | $0.0000000010516794339492 | $98 | - |
| Aug-03 2023 | $0.0000000010519845158445 | $0.0000000010511245566775 | $0.0000000559 | $0.000000037 | $38,476 | - |
| Aug-02 2023 | $0.000000037 | $0.0000000356 | $0.0000000387 | $0.0000000387 | $8,757 | - |
| Aug-01 2023 | $0.0000000384 | $0.0000000261 | $0.0000000437 | $0.0000000284 | $47,860 | - |
| Jul-31 2023 | $0.0000000485 | $0.0000000383 | $0.0000000674 | $0.0000000638 | $43,596 | - |
| Jul-30 2023 | $0.0000000649 | $0.0000000649 | $0.0000000777 | $0.0000000679 | $12,224 | - |
| Jul-29 2023 | $0.000000068 | $0.0000000642 | $0.0000000816 | $0.0000000702 | $13,359 | - |
| Jul-28 2023 | $0.0000000649 | $0.0000000586 | $0.0000000877 | $0.0000000777 | $29,441 | - |