시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
ReptilianZuckerBidenBartcoin (BART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002419 | $0.00002338 | $0.00002419 | $0.00002338 | $11 | - |
| Aug-30 2024 | $0.00002338 | $0.00002338 | $0.00002387 | $0.00002387 | $167 | - |
| Aug-29 2024 | $0.00002387 | $0.00002344 | $0.00002387 | $0.00002344 | $15 | - |
| Aug-28 2024 | $0.00002344 | $0.00002344 | $0.00002612 | $0.00002612 | $6 | - |
| Aug-27 2024 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Aug-26 2024 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Aug-25 2024 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Aug-24 2024 | $0.00002612 | $0.00002612 | $0.00002623 | $0.00002623 | $266 | - |
| Aug-23 2024 | $0.00002623 | $0.00002551 | $0.00002623 | $0.00002551 | $176 | - |
| Aug-22 2024 | $0.00002551 | $0.00002551 | $0.00002755 | $0.00002755 | $450 | - |
| Aug-21 2024 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | - |
| Aug-20 2024 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | - |
| Aug-19 2024 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | $344 | - |
| Aug-18 2024 | $0.00002836 | $0.00002836 | $0.00002837 | $0.00002837 | $15 | - |
| Aug-17 2024 | $0.00002837 | $0.00002814 | $0.00002837 | $0.00002814 | $1 | - |