시가총액 $2.17T
0.51%
볼륨 24시간 $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
ReptilianZuckerBidenBartcoin (BART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000241 | $0.00002373 | $0.0000241 | $0.00002373 | $66 | - |
| Sep-11 2024 | $0.00002373 | $0.00002285 | $0.00002373 | $0.00002285 | $63 | - |
| Sep-10 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Sep-09 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Sep-08 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Sep-07 2024 | $0.00002285 | $0.00002285 | $0.0000248 | $0.0000248 | $88 | - |
| Sep-06 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Sep-05 2024 | $0.0000248 | $0.00002477 | $0.0000248 | $0.00002477 | $95 | - |
| Sep-04 2024 | $0.00002477 | $0.00002417 | $0.00002477 | $0.00002417 | $45 | - |
| Sep-03 2024 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Sep-02 2024 | $0.00002417 | $0.00002333 | $0.00002417 | $0.00002333 | $210 | - |
| Sep-01 2024 | $0.00002333 | $0.00002333 | $0.00002419 | $0.00002419 | $40 | - |
| Aug-31 2024 | $0.00002419 | $0.00002338 | $0.00002419 | $0.00002338 | $11 | - |
| Aug-30 2024 | $0.00002338 | $0.00002338 | $0.00002387 | $0.00002387 | $167 | - |
| Aug-29 2024 | $0.00002387 | $0.00002344 | $0.00002387 | $0.00002344 | $15 | - |