시가총액 $2.23T
-6.31%
볼륨 24시간 $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
코인
28.604
+17
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
Oct-19 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
Oct-18 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
Oct-17 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
Oct-16 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
Oct-15 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
Oct-14 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
Oct-13 2022 | $0.073539 | $0.070338 | $0.073639 | $0.073562 | - | $1,660,026 |
Oct-12 2022 | $0.073564 | $0.073074 | $0.07374 | $0.073162 | $475 | $1,660,600 |
Oct-11 2022 | $0.073157 | $0.072485 | $0.073691 | $0.073302 | $490 | $1,651,409 |
Oct-10 2022 | $0.073311 | $0.073154 | $0.074744 | $0.074285 | $437 | $1,654,895 |
Oct-09 2022 | $0.074285 | $0.071979 | $0.077583 | $0.072233 | $594 | $1,676,869 |
Oct-08 2022 | $0.072229 | $0.071793 | $0.072918 | $0.072516 | $488 | $1,630,465 |
Oct-07 2022 | $0.072518 | $0.071958 | $0.074352 | $0.074042 | $501 | $1,636,993 |
Oct-06 2022 | $0.074034 | $0.073829 | $0.075715 | $0.074797 | $528 | $1,671,211 |