시가총액 $3.70T
3.13%
볼륨 24시간 $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
코인
33.610
+10
거래소
885
마지막 업데이트
1 분 전에
Repme (RPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-16 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-15 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-14 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-13 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-12 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-11 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-10 2019 | $0.0000018506 | $0.000001847 | $0.0000018552 | $0.0000018498 | - | $114,816 |
| Nov-09 2019 | $0.0000018495 | $0.0000018386 | $0.000001858 | $0.0000018428 | $0 | $114,751 |
| Nov-08 2019 | $0.0000018421 | $0.0000018254 | $0.0000018877 | $0.0000018801 | $0 | $114,291 |
| Nov-07 2019 | $0.0000018797 | $0.0000018656 | $0.0000019182 | $0.0000019147 | $1 | $116,626 |
| Nov-06 2019 | $0.0000019167 | $0.0000018872 | $0.000001937 | $0.0000018941 | $33 | $118,920 |
| Nov-05 2019 | $0.0000018947 | $0.0000018422 | $0.0000019136 | $0.0000018636 | $34 | $117,557 |
| Nov-04 2019 | $0.0000018636 | $0.0000018178 | $0.0000018801 | $0.0000018242 | $0 | $115,625 |
| Nov-03 2019 | $0.000001824 | $0.0000017986 | $0.0000018501 | $0.0000018393 | $1 | $113,168 |