시가총액 $4.13T
0.28%
볼륨 24시간 $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2025 | $2.2125 | $2.2125 | $2.2125 | $2.2125 | - | $3,879,112 |
Jul-26 2025 | $2.2125 | $2.2125 | $2.2125 | $2.2125 | - | $3,878,424 |
Jul-25 2025 | $2.2125 | $2.2125 | $2.2125 | $2.2125 | - | $3,878,424 |
Jul-24 2025 | $2.2125 | $2.2125 | $2.2125 | $2.2125 | - | $3,878,428 |
Jul-23 2025 | $2.2125 | $2.2125 | $2.2125 | $2.2125 | - | $3,878,424 |
Jul-22 2025 | $2.2125 | $2.2125 | $2.2125 | $2.2125 | - | $3,899,182 |
Jul-21 2025 | $2.2125 | $2.0758 | $2.2125 | $2.0758 | - | $3,899,140 |
Jul-20 2025 | $2.0758 | $1.9487 | $2.0788 | $1.9487 | - | $3,658,151 |
Jul-19 2025 | $1.9487 | $1.9487 | $1.9876 | $1.9876 | - | $3,433,875 |
Jul-18 2025 | $1.9876 | $1.9772 | $1.9876 | $1.9772 | - | $3,502,418 |
Jul-17 2025 | $1.9772 | $1.9772 | $2.0069 | $2.0069 | - | $3,484,094 |
Jul-16 2025 | $2.0422 | $1.9584 | $2.0422 | $1.9618 | - | $3,598,627 |
Jul-15 2025 | $1.9618 | $1.9618 | $1.9618 | $1.9618 | - | $3,458,940 |
Jul-14 2025 | $1.9618 | $1.9386 | $1.9618 | $1.9386 | - | $3,463,275 |
Jul-13 2025 | $1.9386 | $1.9386 | $1.9739 | $1.9739 | - | $3,423,847 |