시가총액 $3.50T
1.16%
볼륨 24시간 $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
코인
32.066
+3
거래소
885
마지막 업데이트
1 분 전에
Renzo Restaked JTO (EZJTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $1.8680 | $1.8680 | $1.8680 | $1.8680 | - | $3,088,971 |
| Jun-06 2025 | $1.9004 | $1.7127 | $1.9225 | $1.7127 | - | $3,142,524 |
| Jun-05 2025 | $1.7127 | $1.7127 | $2.2299 | $1.9047 | $132 | $2,821,218 |
| Jun-04 2025 | $1.9047 | $1.8083 | $1.9047 | $1.8083 | - | $3,137,399 |
| Jun-03 2025 | $1.8083 | $1.7066 | $1.8083 | $1.7066 | - | $2,973,248 |
| Jun-02 2025 | $1.7066 | $1.6892 | $1.8424 | $1.8424 | - | $2,806,361 |
| Jun-01 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,029,522 |
| May-31 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,030,325 |
| May-30 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,030,287 |
| May-29 2025 | $1.8424 | $1.8424 | $1.9819 | $1.9819 | - | $3,030,285 |
| May-28 2025 | $1.9819 | $1.9819 | $1.9819 | $1.9819 | - | $3,259,664 |
| May-27 2025 | $1.9819 | $1.9819 | $1.9819 | $1.9819 | - | $3,259,664 |
| May-26 2025 | $1.9819 | $1.9750 | $1.9819 | $1.9750 | - | $3,259,629 |
| May-25 2025 | $1.9750 | $1.9750 | $1.9750 | $1.9750 | - | $3,248,263 |
| May-24 2025 | $1.9750 | $1.9750 | $1.9750 | $1.9750 | - | $3,248,213 |