시가총액 $2.31T
2.21%
볼륨 24시간 $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-28 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-27 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-26 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-25 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-24 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-23 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-22 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-21 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-20 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-19 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-18 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-17 2019 | $0.00020693 | $0.00020523 | $0.00020813 | $0.0002075 | - | $6,903 |
Aug-16 2019 | $0.00020745 | $0.00019725 | $0.00021038 | $0.00020631 | $0 | $6,920 |
Aug-15 2019 | $0.00020628 | $0.00019291 | $0.0002285 | $0.0002285 | $1 | $6,881 |