시가총액 $4.04T
3.16%
볼륨 24시간 $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
코인
32.411
+13
거래소
885
마지막 업데이트
58 초 전에
RENEC Lend (REL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.0000022065 | $0.0000022065 | $0.0000022065 | $0.0000022065 | $10 | - |
| Feb-17 2025 | $0.0000022065 | $0.0000022065 | $0.0000024397 | $0.0000024397 | $10 | - |
| Feb-16 2025 | $0.0000024397 | $0.0000024397 | $0.0000030004 | $0.0000030004 | $23 | - |
| Feb-15 2025 | $0.0000030004 | $0.0000025475 | $0.0000030579 | $0.0000025475 | $52 | - |
| Feb-14 2025 | $0.0000025475 | $0.0000025475 | $0.0000037304 | $0.0000037304 | $15 | - |
| Feb-13 2025 | $0.0000037304 | $0.0000023019 | $0.0000037304 | $0.0000023019 | $102 | - |
| Feb-12 2025 | $0.0000023019 | $0.0000023019 | $0.0000026293 | $0.0000026293 | $28 | - |
| Feb-11 2025 | $0.0000026293 | $0.0000026154 | $0.000003518 | $0.0000027723 | $113 | - |
| Feb-10 2025 | $0.0000027723 | $0.0000027723 | $0.0000041809 | $0.0000041809 | $103 | - |
| Feb-09 2025 | $0.0000041809 | $0.0000034035 | $0.0000041809 | $0.0000034035 | $47 | - |
| Feb-08 2025 | $0.0000034035 | $0.0000034035 | $0.0000037337 | $0.0000035975 | $40 | - |
| Feb-07 2025 | $0.0000036105 | $0.0000035892 | $0.0000043801 | $0.0000043801 | $234 | - |
| Feb-06 2025 | $0.0000043801 | $0.0000029456 | $0.0000043801 | $0.0000029663 | $205 | - |
| Feb-05 2025 | $0.0000029663 | $0.0000029663 | $0.0000035097 | $0.0000035097 | $20 | - |
| Feb-04 2025 | $0.0000035097 | $0.0000032929 | $0.0000035097 | $0.000003336 | $13 | - |