시가총액 $2.57T
-3.12%
볼륨 24시간 $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
코인
28.299
+24
거래소
885
마지막 업데이트
1 분 전에
Reltime (RTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00070077 | $0.00070077 | $0.00070077 | $0.00070077 | - | - |
| Mar-28 2023 | $0.00070077 | $0.00070077 | $0.00070077 | $0.00070077 | - | - |
| Mar-27 2023 | $0.00070077 | $0.00070077 | $0.00070077 | $0.00070077 | - | - |
| Mar-26 2023 | $0.00070077 | $0.00070077 | $0.00070077 | $0.00070077 | - | - |
| Mar-25 2023 | $0.00070077 | $0.00070077 | $0.00070077 | $0.00070077 | - | - |
| Mar-24 2023 | $0.00070077 | $0.00070077 | $0.00070077 | $0.00070077 | - | - |
| Mar-23 2023 | $0.00070077 | $0.00069984 | $0.00070102 | $0.00070022 | - | - |
| Mar-22 2023 | $0.00070026 | $0.00069827 | $0.00070111 | $0.00070026 | - | - |
| Mar-21 2023 | $0.00070025 | $0.00069913 | $0.00070154 | $0.00070033 | - | - |
| Mar-20 2023 | $0.00070029 | $0.00069978 | $0.00070206 | $0.00070105 | - | - |
| Mar-19 2023 | $0.00070105 | $0.00070039 | $0.00070188 | $0.00070069 | - | - |
| Mar-18 2023 | $0.00070069 | $0.00069854 | $0.00070176 | $0.00070072 | - | - |
| Mar-17 2023 | $0.00070076 | $0.0006996 | $0.00070171 | $0.0007005 | - | - |
| Mar-16 2023 | $0.00070052 | $0.00069978 | $0.00070197 | $0.00070167 | - | - |
| Mar-15 2023 | $0.00070164 | $0.00070003 | $0.0007029 | $0.00070126 | - | - |