시가총액 $3.46T
-0.49%
볼륨 24시간 $213.57B
-12.62%
BTC % 60.3%
0.1%
ETH % 8.84%
0.11%
코인
32.166
+10
거래소
885
마지막 업데이트
3 의사록 전에
RELIGN (RELIGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001642 | $0.00001642 | $0.0000165 | $0.0000165 | - | $16,424 |
| Jun-17 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | $16,508 |
| Jun-16 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | $16,508 |
| Jun-15 2025 | $0.0000165 | $0.0000153 | $0.0000165 | $0.00001558 | - | $16,508 |
| Jun-14 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | $15,585 |
| Jun-13 2025 | $0.00001558 | $0.00001548 | $0.00001684 | $0.00001684 | $22 | $15,585 |
| Jun-12 2025 | $0.00001684 | $0.00001678 | $0.00001684 | $0.0000168 | - | $16,846 |
| Jun-11 2025 | $0.0000168 | $0.0000168 | $0.00001727 | $0.00001727 | - | $16,806 |
| Jun-10 2025 | $0.00001727 | $0.00001644 | $0.00001727 | $0.00001644 | - | $17,270 |
| Jun-09 2025 | $0.00001644 | $0.00001605 | $0.00001644 | $0.00001605 | - | $16,447 |
| Jun-08 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | $16,053 |
| Jun-07 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | $15,997 |
| Jun-06 2025 | $0.00001599 | $0.00001599 | $0.00001645 | $0.00001645 | - | $15,997 |
| Jun-05 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $16,451 |
| Jun-04 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $16,451 |