시가총액 $4.59T
2.03%
볼륨 24시간 $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
코인
33.336
+13
거래소
885
마지막 업데이트
36 초 전에
RELIGN (RELIGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | $15,661 |
| Oct-04 2025 | $0.00001566 | $0.00001566 | $0.00001591 | $0.00001591 | - | $15,661 |
| Oct-03 2025 | $0.00001591 | $0.00001426 | $0.00001591 | $0.00001426 | - | $15,917 |
| Oct-02 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | $14,269 |
| Oct-01 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | $14,269 |
| Sep-30 2025 | $0.00001426 | $0.00001385 | $0.00001426 | $0.00001385 | - | $14,269 |
| Sep-29 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $13,859 |
| Sep-28 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $13,859 |
| Sep-27 2025 | $0.00001385 | $0.00001385 | $0.00001595 | $0.00001595 | - | $13,859 |
| Sep-26 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,952 |
| Sep-25 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,952 |
| Sep-24 2025 | $0.00001595 | $0.00001595 | $0.00001776 | $0.00001776 | - | $15,952 |
| Sep-23 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,768 |
| Sep-22 2025 | $0.00001776 | $0.00001776 | $0.00001894 | $0.00001894 | - | $17,768 |
| Sep-21 2025 | $0.00001894 | $0.00001889 | $0.00001894 | $0.00001889 | - | $18,945 |