시가총액 $3.61T
1.49%
볼륨 24시간 $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
코인
32.368
+12
거래소
885
마지막 업데이트
38 초 전에
RELIGN (RELIGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000131 | $0.0000131 | $0.00001332 | $0.00001332 | - | $13,107 |
| Jul-07 2025 | $0.00001332 | $0.00001284 | $0.00001336 | $0.00001284 | - | $13,326 |
| Jul-06 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | $12,848 |
| Jul-05 2025 | $0.00001284 | $0.0000123 | $0.00001299 | $0.0000123 | - | $12,848 |
| Jul-04 2025 | $0.0000123 | $0.0000123 | $0.00001308 | $0.00001308 | - | $12,309 |
| Jul-03 2025 | $0.00001308 | $0.00001308 | $0.00001312 | $0.00001309 | - | $13,087 |
| Jul-02 2025 | $0.00001309 | $0.00001309 | $0.00001598 | $0.00001578 | - | $13,097 |
| Jul-01 2025 | $0.00001578 | $0.00001578 | $0.00002363 | $0.00002363 | - | $15,786 |
| Jun-30 2025 | $0.00002615 | $0.0000138 | $0.00002772 | $0.00001718 | $13,920 | $26,153 |
| Jun-29 2025 | $0.00001718 | $0.00001393 | $0.00001718 | $0.00001393 | - | $17,183 |
| Jun-28 2025 | $0.00001393 | $0.0000132 | $0.00001407 | $0.00001407 | - | $13,937 |
| Jun-27 2025 | $0.00001407 | $0.00001317 | $0.00001407 | $0.0000135 | - | $14,072 |
| Jun-26 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $13,508 |
| Jun-25 2025 | $0.0000135 | $0.0000135 | $0.00001419 | $0.00001415 | - | $13,508 |
| Jun-24 2025 | $0.00001415 | $0.00001415 | $0.00002362 | $0.00002164 | - | $14,156 |