시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
Jul-22 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
Jul-21 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
Jul-20 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
Jul-19 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
Jul-18 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
Jul-17 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
Jul-16 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
Jul-15 2024 | $0.00000000078290871227669 | $0.00000000070952183682374 | $0.00000000078290871227669 | $0.00000000070952183682374 | $0 | - |
Jul-14 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | - | - |
Jul-13 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | - | - |
Jul-12 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | - | - |
Jul-11 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | - | - |
Jul-10 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0 | - |
Jul-09 2024 | $0.00000000072112356365146 | $0.00000000072112356365146 | $0.00000000072112356365146 | $0.00000000072112356365146 | - | - |