시가총액 $2.49T
-0.21%
볼륨 24시간 $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jan-01 2023 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-31 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-30 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-29 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-28 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-27 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-26 2022 | $0.0000001127 | $0.0000001114 | $0.0000001129 | $0.000000112 | - | - |
Dec-25 2022 | $0.0000001121 | $0.0000001111 | $0.000000113 | $0.0000001122 | $10 | - |
Dec-24 2022 | $0.0000001122 | $0.0000001116 | $0.000000113 | $0.0000001125 | $7 | - |
Dec-23 2022 | $0.0000001125 | $0.0000001124 | $0.0000001153 | $0.0000001153 | $3 | - |
Dec-22 2022 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
Dec-21 2022 | $0.0000001153 | $0.0000001152 | $0.0000001153 | $0.0000001152 | - | - |
Dec-20 2022 | $0.0000001152 | $0.00000011 | $0.0000001159 | $0.0000001104 | - | - |
Dec-19 2022 | $0.0000001104 | $0.0000001057 | $0.0000001121 | $0.0000001057 | $4 | - |