시가총액 $2.23T
1.04%
볼륨 24시간 $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
Nov-18 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
Nov-17 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
Nov-16 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
Nov-15 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
Nov-14 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
Nov-13 2022 | $0.00036523 | $0.00035982 | $0.00037237 | $0.00036712 | - | - |
Nov-12 2022 | $0.00036723 | $0.00035652 | $0.0004607 | $0.00038465 | $3 | - |
Nov-11 2022 | $0.00038397 | $0.00026514 | $0.00038485 | $0.00027888 | $8 | - |
Nov-10 2022 | $0.00027927 | $0.00022198 | $0.00028601 | $0.00022198 | $1 | - |
Nov-09 2022 | $0.00022278 | $0.00021782 | $0.00027701 | $0.00027404 | - | - |
Nov-08 2022 | $0.00027404 | $0.00024655 | $0.00032397 | $0.00028184 | $8 | - |
Nov-07 2022 | $0.00028184 | $0.00015897 | $0.00055791 | $0.00043082 | $17 | - |
Nov-06 2022 | $0.00043104 | $0.00025157 | $0.00070061 | $0.00070061 | $26 | - |
Nov-05 2022 | $0.00070134 | $0.00069662 | $0.00072425 | $0.00071321 | - | - |