시가총액 $4.25T
1.27%
볼륨 24시간 $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
코인
33.101
+15
거래소
885
마지막 업데이트
6 초 전에
ReFi Protocol (REFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00004446 | $0.00004446 | $0.00004446 | $0.00004446 | $436 | - |
| Dec-30 2024 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | $24 | - |
| Dec-29 2024 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | $24 | - |
| Dec-27 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | $9 | - |
| Dec-26 2024 | $0.00004802 | $0.00004795 | $0.00004802 | $0.00004795 | $9 | - |
| Dec-25 2024 | $0.00004795 | $0.00004795 | $0.00004819 | $0.00004819 | $153 | - |
| Dec-24 2024 | $0.00004819 | $0.0000472 | $0.00004819 | $0.0000472 | $30 | - |
| Dec-23 2024 | $0.0000472 | $0.00004639 | $0.0000472 | $0.00004639 | $67 | - |
| Dec-22 2024 | $0.00004639 | $0.00004639 | $0.00004974 | $0.00004974 | $200 | - |
| Dec-21 2024 | $0.00004974 | $0.00004974 | $0.00004974 | $0.00004974 | $111 | - |
| Dec-20 2024 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | $52 | - |
| Dec-19 2024 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | $52 | - |
| Dec-16 2024 | $0.00005572 | $0.00005572 | $0.00005572 | $0.00005572 | $61 | - |
| Dec-15 2024 | $0.0000541 | $0.0000541 | $0.00005445 | $0.00005445 | $31 | - |
| Dec-14 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | $40 | - |