시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
45 초 전에
Reesykle (SYKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
| Apr-26 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
| Apr-25 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
| Apr-24 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
| Apr-23 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
| Apr-22 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
| Apr-21 2022 | $0.0000000000144663018 | $0.0000000000143274359 | $0.0000000000145129534 | $0.0000000000143274359 | - | - |
| Apr-20 2022 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | - | - |
| Apr-19 2022 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | - | - |
| Apr-18 2022 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | - | - |
| Apr-17 2022 | $0.0000000000143274359 | $0.00000000001403467102 | $0.00000000001448699235 | $0.00000000001403467102 | - | - |
| Apr-16 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |
| Apr-15 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |
| Apr-14 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |
| Apr-13 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |